Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5160.0 5220.0 5120.0 5160.0 191.32 Thousand
15 Aug, 2024 5160.0 5220.0 5120.0 5160.0 191.32 Thousand
14 Aug, 2024 5180.0 5240.0 5090.0 5140.0 155.96 Thousand
13 Aug, 2024 4985.0 5290.0 4880.0 5170.0 504.29 Thousand
12 Aug, 2024 5020.0 5130.0 4950.0 4985.0 504.29 Thousand
11 Aug, 2024 5020.0 5130.0 4950.0 4985.0 155.66 Thousand
09 Aug, 2024 4970.0 5090.0 4910.0 5020.0 308.3 Thousand
08 Aug, 2024 5100.0 5100.0 4620.0 5000.0 302.33 Thousand
07 Aug, 2024 4640.0 4950.0 4640.0 4905.0 250.98 Thousand
06 Aug, 2024 4350.0 4735.0 4350.0 4710.0 398.34 Thousand