Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 5240.0 5300.0 5100.0 5190.0 469.49 Thousand
19 Jul, 2024 5290.0 5370.0 5230.0 5300.0 195.87 Thousand
18 Jul, 2024 5330.0 5470.0 5290.0 5380.0 359.73 Thousand
17 Jul, 2024 5190.0 5570.0 5190.0 5420.0 477.66 Thousand
16 Jul, 2024 5420.0 5520.0 5220.0 5260.0 423.38 Thousand
15 Jul, 2024 5340.0 5640.0 5330.0 5490.0 708.84 Thousand
12 Jul, 2024 5230.0 5380.0 5190.0 5230.0 522.98 Thousand
11 Jul, 2024 5870.0 5870.0 5160.0 5330.0 1.23 Million
10 Jul, 2024 5650.0 5920.0 5550.0 5870.0 553.05 Thousand
09 Jul, 2024 5780.0 5880.0 5530.0 5610.0 567.35 Thousand