Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4850.0 4900.0 4100.0 4400.0 677.28 Thousand
02 Aug, 2024 5050.0 5220.0 4860.0 4940.0 371.46 Thousand
01 Aug, 2024 4970.0 5190.0 4950.0 5080.0 417.73 Thousand
31 Jul, 2024 4800.0 5100.0 4740.0 4920.0 283.98 Thousand
30 Jul, 2024 4920.0 4930.0 4750.0 4820.0 388.91 Thousand
29 Jul, 2024 4865.0 5090.0 4865.0 4930.0 376.08 Thousand
26 Jul, 2024 5110.0 5330.0 4900.0 5010.0 652.26 Thousand
25 Jul, 2024 4995.0 5050.0 4790.0 4840.0 821.13 Thousand
24 Jul, 2024 5150.0 5270.0 4945.0 4985.0 791.48 Thousand
23 Jul, 2024 5400.0 5960.0 5120.0 5150.0 3.21 Million