Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4230.0 4250.0 4100.0 4100.0 115.08 Thousand
16 Jan, 2025 4100.0 4440.0 4000.0 4230.0 171.64 Thousand
15 Jan, 2025 4200.0 4220.0 4030.0 4055.0 154.08 Thousand
14 Jan, 2025 4280.0 4310.0 4130.0 4165.0 95.44 Thousand
13 Jan, 2025 4410.0 4410.0 4260.0 4280.0 184.83 Thousand
10 Jan, 2025 4610.0 4615.0 4400.0 4435.0 180.55 Thousand
09 Jan, 2025 4300.0 4805.0 4290.0 4600.0 860.44 Thousand
08 Jan, 2025 4010.0 4330.0 3995.0 4260.0 237.37 Thousand
07 Jan, 2025 3990.0 4080.0 3985.0 4010.0 113.98 Thousand
06 Jan, 2025 3920.0 4030.0 3920.0 4030.0 118.25 Thousand