Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3620.0 | 3730.0 | 3585.0 | 3630.0 | 93.81 Thousand |
| 19 Jun, 2025 | 3630.0 | 3630.0 | 3570.0 | 3595.0 | 73.14 Thousand |
| 18 Jun, 2025 | 3755.0 | 3785.0 | 3705.0 | 3715.0 | 88.37 Thousand |
| 17 Jun, 2025 | 3725.0 | 3790.0 | 3685.0 | 3730.0 | 138.88 Thousand |
| 16 Jun, 2025 | 3760.0 | 3815.0 | 3690.0 | 3710.0 | 190.07 Thousand |
| 13 Jun, 2025 | 3990.0 | 3990.0 | 3800.0 | 3815.0 | 351.34 Thousand |
| 12 Jun, 2025 | 3955.0 | 4050.0 | 3900.0 | 4000.0 | 267.49 Thousand |
| 11 Jun, 2025 | 3855.0 | 4060.0 | 3795.0 | 3960.0 | 535.35 Thousand |
| 10 Jun, 2025 | 3810.0 | 3940.0 | 3760.0 | 3855.0 | 439.9 Thousand |
| 09 Jun, 2025 | 3850.0 | 3920.0 | 3680.0 | 3790.0 | 770.69 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136