Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 5680.0 5910.0 5610.0 5790.0 497.37 Thousand
05 Jul, 2024 5350.0 5880.0 5350.0 5650.0 1.06 Million
04 Jul, 2024 5460.0 5600.0 5250.0 5350.0 569.14 Thousand
03 Jul, 2024 5460.0 5640.0 5310.0 5460.0 649.39 Thousand
02 Jul, 2024 5050.0 5850.0 5050.0 5440.0 2.82 Million
01 Jul, 2024 4910.0 5300.0 4910.0 5130.0 1.1 Million
28 Jun, 2024 5200.0 5250.0 4900.0 5010.0 1.81 Million
27 Jun, 2024 6380.0 6380.0 4755.0 5170.0 9.32 Million
26 Jun, 2024 6380.0 6530.0 6300.0 6300.0 472.23 Thousand
25 Jun, 2024 5980.0 6640.0 5810.0 6370.0 1.63 Million