KRW 3930.0
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 5680.0 | 5910.0 | 5610.0 | 5790.0 | 497.37 Thousand |
05 Jul, 2024 | 5350.0 | 5880.0 | 5350.0 | 5650.0 | 1.06 Million |
04 Jul, 2024 | 5460.0 | 5600.0 | 5250.0 | 5350.0 | 569.14 Thousand |
03 Jul, 2024 | 5460.0 | 5640.0 | 5310.0 | 5460.0 | 649.39 Thousand |
02 Jul, 2024 | 5050.0 | 5850.0 | 5050.0 | 5440.0 | 2.82 Million |
01 Jul, 2024 | 4910.0 | 5300.0 | 4910.0 | 5130.0 | 1.1 Million |
28 Jun, 2024 | 5200.0 | 5250.0 | 4900.0 | 5010.0 | 1.81 Million |
27 Jun, 2024 | 6380.0 | 6380.0 | 4755.0 | 5170.0 | 9.32 Million |
26 Jun, 2024 | 6380.0 | 6530.0 | 6300.0 | 6300.0 | 472.23 Thousand |
25 Jun, 2024 | 5980.0 | 6640.0 | 5810.0 | 6370.0 | 1.63 Million |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136