Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7220.0 7220.0 5850.0 5920.0 3.35 Million
21 Jun, 2024 8160.0 8240.0 7130.0 7220.0 3.47 Million
20 Jun, 2024 8110.0 8190.0 7860.0 7990.0 1.67 Million
19 Jun, 2024 7600.0 7840.0 7430.0 7840.0 788.65 Thousand
18 Jun, 2024 7850.0 7950.0 7450.0 7570.0 1.08 Million
17 Jun, 2024 7330.0 7810.0 7250.0 7690.0 950.75 Thousand
14 Jun, 2024 7100.0 7400.0 6990.0 7350.0 458.54 Thousand
13 Jun, 2024 7060.0 7180.0 7030.0 7100.0 205.02 Thousand
12 Jun, 2024 7240.0 7330.0 7080.0 7090.0 345.34 Thousand
11 Jun, 2024 7240.0 7400.0 7200.0 7230.0 296.89 Thousand