Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4630.0 | 4630.0 | 4440.0 | 4450.0 | 228.65 Thousand |
| 06 Nov, 2024 | 4790.0 | 4850.0 | 4535.0 | 4590.0 | 294.22 Thousand |
| 05 Nov, 2024 | 4850.0 | 4850.0 | 4700.0 | 4765.0 | 200.12 Thousand |
| 04 Nov, 2024 | 4715.0 | 4925.0 | 4700.0 | 4850.0 | 223.29 Thousand |
| 01 Nov, 2024 | 4700.0 | 4795.0 | 4660.0 | 4715.0 | 179.05 Thousand |
| 31 Oct, 2024 | 4615.0 | 4755.0 | 4615.0 | 4720.0 | 112.76 Thousand |
| 30 Oct, 2024 | 4900.0 | 5070.0 | 4695.0 | 4700.0 | 393.27 Thousand |
| 29 Oct, 2024 | 4900.0 | 4945.0 | 4775.0 | 4830.0 | 550.09 Thousand |
| 28 Oct, 2024 | 4450.0 | 5150.0 | 4435.0 | 5060.0 | 1.68 Million |
| 25 Oct, 2024 | 4405.0 | 4550.0 | 4340.0 | 4345.0 | 154.1 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136