Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7230.0 7310.0 6980.0 7230.0 315.58 Thousand
07 Jun, 2024 6990.0 7270.0 6970.0 7210.0 275.02 Thousand
05 Jun, 2024 6950.0 7120.0 6920.0 6980.0 193.59 Thousand
04 Jun, 2024 7000.0 7150.0 6960.0 6970.0 233.09 Thousand
03 Jun, 2024 7100.0 7170.0 6980.0 7010.0 190.48 Thousand
31 May, 2024 6760.0 7060.0 6720.0 7050.0 288.16 Thousand
30 May, 2024 6900.0 6980.0 6710.0 6740.0 398.3 Thousand
29 May, 2024 7100.0 7110.0 6880.0 6880.0 470 Thousand
28 May, 2024 7050.0 7750.0 6950.0 7100.0 1.04 Million
27 May, 2024 7150.0 7180.0 6880.0 7010.0 535.11 Thousand