Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7580.0 7690.0 7550.0 7560.0 270.71 Thousand
08 May, 2024 7670.0 7780.0 7500.0 7610.0 275.14 Thousand
07 May, 2024 7730.0 7810.0 7650.0 7670.0 264.64 Thousand
03 May, 2024 7760.0 7880.0 7600.0 7600.0 281.43 Thousand
02 May, 2024 7800.0 7850.0 7600.0 7740.0 238.42 Thousand
30 Apr, 2024 7800.0 7900.0 7660.0 7680.0 275.11 Thousand
29 Apr, 2024 7440.0 7800.0 7440.0 7800.0 389.34 Thousand
26 Apr, 2024 7600.0 7690.0 7420.0 7430.0 396.01 Thousand
25 Apr, 2024 7620.0 7740.0 7590.0 7600.0 228.55 Thousand
24 Apr, 2024 7590.0 7770.0 7460.0 7660.0 393.59 Thousand