Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7420.0 7640.0 7410.0 7540.0 334.97 Thousand
22 Apr, 2024 7210.0 7580.0 7190.0 7480.0 465.9 Thousand
19 Apr, 2024 7300.0 7480.0 7040.0 7230.0 682.6 Thousand
18 Apr, 2024 6820.0 7590.0 6810.0 7310.0 1.1 Million
17 Apr, 2024 7060.0 7180.0 6790.0 6860.0 731.84 Thousand
16 Apr, 2024 7100.0 7160.0 6890.0 7060.0 959.46 Thousand
15 Apr, 2024 7190.0 7290.0 7090.0 7150.0 492.47 Thousand
12 Apr, 2024 7660.0 7680.0 7230.0 7240.0 1.02 Million
11 Apr, 2024 8000.0 8470.0 7540.0 7560.0 1.27 Million
09 Apr, 2024 8000.0 8180.0 7890.0 8080.0 534.84 Thousand