Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8600.0 9050.0 8310.0 8730.0 4.04 Million
22 Mar, 2024 8550.0 9010.0 8480.0 8730.0 5.79 Million
21 Mar, 2024 7520.0 9270.0 7310.0 8700.0 16.24 Million
20 Mar, 2024 7100.0 7780.0 6930.0 7240.0 3.22 Million
19 Mar, 2024 7090.0 7150.0 6730.0 7000.0 1.25 Million
18 Mar, 2024 6870.0 6910.0 6670.0 6750.0 586.78 Thousand
15 Mar, 2024 6650.0 6960.0 6490.0 6650.0 1 Million
14 Mar, 2024 6670.0 6820.0 6540.0 6600.0 430 Thousand
13 Mar, 2024 6700.0 6890.0 6620.0 6650.0 541.64 Thousand
12 Mar, 2024 6610.0 6840.0 6480.0 6700.0 458.3 Thousand