Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8070.0 8140.0 7860.0 7990.0 501.99 Thousand
05 Apr, 2024 7960.0 8270.0 7800.0 8120.0 736.85 Thousand
04 Apr, 2024 8060.0 8350.0 7950.0 7980.0 846.76 Thousand
03 Apr, 2024 8200.0 8240.0 7840.0 8040.0 880.15 Thousand
02 Apr, 2024 8730.0 8820.0 8230.0 8300.0 1.3 Million
01 Apr, 2024 8740.0 9200.0 8660.0 8720.0 1.4 Million
29 Mar, 2024 8100.0 8820.0 7850.0 8780.0 2.21 Million
28 Mar, 2024 8220.0 8220.0 7540.0 8090.0 3.31 Million
27 Mar, 2024 8960.0 9050.0 8540.0 8540.0 2.05 Million
26 Mar, 2024 8630.0 9400.0 8300.0 8900.0 6.14 Million