Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6030.0 6160.0 6030.0 6030.0 204.49 Thousand
22 Feb, 2024 6110.0 6170.0 6020.0 6020.0 446.74 Thousand
21 Feb, 2024 6250.0 6270.0 6160.0 6200.0 206.28 Thousand
20 Feb, 2024 6320.0 6480.0 6270.0 6270.0 262.88 Thousand
19 Feb, 2024 6320.0 6440.0 6300.0 6350.0 176.48 Thousand
16 Feb, 2024 6380.0 6430.0 6290.0 6360.0 208.25 Thousand
15 Feb, 2024 6170.0 6440.0 6090.0 6350.0 396.69 Thousand
14 Feb, 2024 6050.0 6140.0 6050.0 6130.0 206.09 Thousand
13 Feb, 2024 6060.0 6190.0 6020.0 6170.0 232.22 Thousand
08 Feb, 2024 6060.0 6120.0 6050.0 6060.0 121.01 Thousand