Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6110.0 6180.0 6040.0 6080.0 150.29 Thousand
06 Feb, 2024 6030.0 6120.0 6030.0 6080.0 123.73 Thousand
05 Feb, 2024 6150.0 6150.0 6030.0 6060.0 155.99 Thousand
02 Feb, 2024 6060.0 6250.0 6060.0 6130.0 253.37 Thousand
01 Feb, 2024 6080.0 6210.0 6030.0 6050.0 221.45 Thousand
31 Jan, 2024 6270.0 6270.0 6100.0 6100.0 246.66 Thousand
30 Jan, 2024 6240.0 6410.0 6220.0 6220.0 147.55 Thousand
29 Jan, 2024 6270.0 6390.0 6150.0 6240.0 215.06 Thousand
26 Jan, 2024 6060.0 6360.0 6010.0 6210.0 328.26 Thousand
25 Jan, 2024 6030.0 6100.0 5900.0 6030.0 264.74 Thousand