Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6250.0 6280.0 6000.0 6040.0 252.54 Thousand
23 Jan, 2024 6070.0 6190.0 6060.0 6130.0 144.98 Thousand
22 Jan, 2024 6220.0 6320.0 6050.0 6100.0 253.5 Thousand
19 Jan, 2024 6260.0 6450.0 6200.0 6230.0 264.9 Thousand
18 Jan, 2024 6290.0 6370.0 6150.0 6250.0 227.39 Thousand
17 Jan, 2024 6620.0 6630.0 6200.0 6260.0 312.7 Thousand
16 Jan, 2024 6420.0 6690.0 6370.0 6530.0 262.86 Thousand
15 Jan, 2024 6460.0 6640.0 6370.0 6420.0 228.84 Thousand
12 Jan, 2024 6550.0 6630.0 6300.0 6450.0 370.58 Thousand
11 Jan, 2024 6640.0 6700.0 6520.0 6590.0 387.95 Thousand