Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 6610.0 7800.0 6610.0 7100.0 1.49 Million
21 Dec, 2023 6690.0 6800.0 6480.0 6590.0 773.68 Thousand
20 Dec, 2023 7160.0 7200.0 6950.0 7060.0 209.79 Thousand
19 Dec, 2023 6810.0 7200.0 6780.0 7090.0 223.26 Thousand
18 Dec, 2023 6760.0 6970.0 6700.0 6860.0 212.42 Thousand
15 Dec, 2023 7070.0 7190.0 6870.0 6880.0 147.03 Thousand
14 Dec, 2023 7380.0 7440.0 6770.0 7000.0 676.43 Thousand
13 Dec, 2023 7400.0 7800.0 7100.0 7200.0 482.77 Thousand
12 Dec, 2023 6860.0 7145.0 6855.0 6915.0 591.09 Thousand
11 Dec, 2023 6700.0 6950.0 6610.0 6845.0 462.68 Thousand