Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6700.0 7185.0 6440.0 6470.0 1.88 Million
23 Nov, 2023 6055.0 7870.0 5985.0 7030.0 6.26 Million
22 Nov, 2023 6080.0 6105.0 5955.0 6055.0 151.52 Thousand
21 Nov, 2023 5995.0 6115.0 5950.0 6080.0 205.79 Thousand
20 Nov, 2023 5930.0 6020.0 5870.0 6000.0 136.51 Thousand
17 Nov, 2023 5920.0 6240.0 5855.0 5930.0 413.05 Thousand
16 Nov, 2023 5750.0 6100.0 5695.0 5910.0 326.02 Thousand
15 Nov, 2023 5555.0 5875.0 5555.0 5785.0 358.85 Thousand
14 Nov, 2023 5515.0 5625.0 5500.0 5500.0 211.76 Thousand
13 Nov, 2023 5695.0 5800.0 5475.0 5500.0 233.59 Thousand