Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5535.08 6028.63 5535.08 5802.61 437.3 Thousand
19 Oct, 2023 5894.86 5950.22 5650.4 5668.85 444.32 Thousand
18 Oct, 2023 6134.72 6171.62 5890.25 5954.83 357.54 Thousand
17 Oct, 2023 6047.08 6116.27 6000.95 6070.14 226.71 Thousand
16 Oct, 2023 6093.2 6111.66 5973.28 6042.47 252.02 Thousand
13 Oct, 2023 6268.48 6268.48 6047.08 6093.2 315.6 Thousand
12 Oct, 2023 6005.57 6226.97 6005.57 6134.72 233.95 Thousand
11 Oct, 2023 5973.28 6111.66 5973.28 6005.57 213.09 Thousand
10 Oct, 2023 6042.47 6107.04 5945.6 5964.05 304.04 Thousand
06 Oct, 2023 6000.95 6083.98 5987.12 5991.73 169.84 Thousand