Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6130.11 6190.07 5996.34 5996.34 385.92 Thousand
04 Oct, 2023 6107.04 6245.42 6042.47 6157.78 402.84 Thousand
27 Sep, 2023 6130.11 6217.74 6047.08 6176.23 241.18 Thousand
26 Sep, 2023 6125.49 6171.62 6065.53 6153.17 275.22 Thousand
25 Sep, 2023 6065.53 6157.78 5977.89 6125.49 297.78 Thousand
22 Sep, 2023 5848.74 6429.92 5770.33 6065.53 775.45 Thousand
21 Sep, 2023 6130.11 6130.11 5857.96 5908.7 652.62 Thousand
20 Sep, 2023 6148.56 6240.81 6074.75 6130.11 434.18 Thousand
19 Sep, 2023 6365.35 6365.35 6143.94 6180.84 782.55 Thousand
18 Sep, 2023 6563.69 6637.49 6268.48 6337.67 1.49 Million