Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6535.0 6535.0 5675.0 5705.0 1 Million
09 Nov, 2023 6650.0 6665.0 6580.0 6635.0 93.16 Thousand
08 Nov, 2023 6645.0 6725.0 6610.0 6640.0 115.17 Thousand
07 Nov, 2023 6550.0 6820.0 6510.0 6650.0 509.3 Thousand
06 Nov, 2023 6500.0 6560.0 6395.0 6550.0 268.9 Thousand
03 Nov, 2023 6495.0 6500.0 6330.0 6450.0 148.47 Thousand
02 Nov, 2023 6565.0 6625.0 6400.0 6470.0 146.8 Thousand
01 Nov, 2023 6420.0 6510.0 6350.0 6435.0 130.67 Thousand
31 Oct, 2023 6350.0 6455.0 6285.0 6320.0 155.4 Thousand
30 Oct, 2023 6455.0 6520.0 6260.0 6350.0 192.66 Thousand