Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6510.0 6650.0 6425.0 6650.0 292.07 Thousand
07 Dec, 2023 6235.0 6645.0 6115.0 6530.0 630.51 Thousand
06 Dec, 2023 6100.0 6205.0 6035.0 6175.0 174.8 Thousand
05 Dec, 2023 6250.0 6250.0 6055.0 6100.0 306.91 Thousand
04 Dec, 2023 6210.0 6455.0 6060.0 6300.0 408.07 Thousand
01 Dec, 2023 6250.0 6355.0 6135.0 6165.0 329.07 Thousand
30 Nov, 2023 6495.0 6535.0 6270.0 6270.0 380.62 Thousand
29 Nov, 2023 6570.0 6665.0 6495.0 6500.0 384.02 Thousand
28 Nov, 2023 6340.0 6770.0 6340.0 6565.0 943.45 Thousand
27 Nov, 2023 6480.0 6710.0 6385.0 6400.0 539.27 Thousand