Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 7100.0 7270.0 7050.0 7150.0 198.23 Thousand
23 May, 2024 7050.0 7150.0 7020.0 7100.0 164.85 Thousand
22 May, 2024 7240.0 7250.0 7030.0 7100.0 242.06 Thousand
21 May, 2024 7220.0 7320.0 7060.0 7140.0 246.55 Thousand
20 May, 2024 7440.0 7480.0 7210.0 7210.0 344.21 Thousand
17 May, 2024 7600.0 7610.0 7300.0 7390.0 359.91 Thousand
16 May, 2024 7540.0 7670.0 7510.0 7600.0 264.28 Thousand
14 May, 2024 7240.0 7520.0 7220.0 7490.0 265.9 Thousand
13 May, 2024 7380.0 7470.0 7210.0 7240.0 397.41 Thousand
10 May, 2024 7580.0 7720.0 7380.0 7450.0 395.16 Thousand