Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4730.0 4810.0 4620.0 4800.0 238.1 Thousand
25 Sep, 2024 4685.0 4875.0 4685.0 4810.0 295.78 Thousand
24 Sep, 2024 4665.0 4745.0 4600.0 4685.0 196.3 Thousand
23 Sep, 2024 4590.0 4700.0 4550.0 4665.0 137.52 Thousand
20 Sep, 2024 4560.0 4710.0 4545.0 4590.0 201.86 Thousand
19 Sep, 2024 4470.0 4665.0 4450.0 4560.0 209.18 Thousand
13 Sep, 2024 4360.0 4460.0 4360.0 4445.0 118.79 Thousand
12 Sep, 2024 4410.0 4470.0 4270.0 4380.0 374.01 Thousand
11 Sep, 2024 4595.0 4625.0 4320.0 4360.0 374.01 Thousand
10 Sep, 2024 4625.0 4710.0 4570.0 4590.0 327.59 Thousand