Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4210.0 | 4225.0 | 3930.0 | 3935.0 | 552.17 Thousand |
| 19 Feb, 2025 | 4190.0 | 4245.0 | 4075.0 | 4205.0 | 287.16 Thousand |
| 18 Feb, 2025 | 4205.0 | 4205.0 | 4060.0 | 4205.0 | 317.17 Thousand |
| 17 Feb, 2025 | 3700.0 | 4285.0 | 3695.0 | 4215.0 | 856.75 Thousand |
| 14 Feb, 2025 | 3680.0 | 3790.0 | 3620.0 | 3715.0 | 129.61 Thousand |
| 13 Feb, 2025 | 3625.0 | 3720.0 | 3570.0 | 3680.0 | 101.54 Thousand |
| 12 Feb, 2025 | 3860.0 | 3860.0 | 3600.0 | 3625.0 | 260.31 Thousand |
| 11 Feb, 2025 | 3700.0 | 3945.0 | 3700.0 | 3860.0 | 264.92 Thousand |
| 10 Feb, 2025 | 3760.0 | 3920.0 | 3620.0 | 3720.0 | 214.16 Thousand |
| 07 Feb, 2025 | 3570.0 | 3900.0 | 3535.0 | 3700.0 | 408.14 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136