Amicogen, Inc. (092040.KQ)

KRW 3930.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4900.0 4945.0 4775.0 4830.0 550.09 Thousand
28 Oct, 2024 4450.0 5150.0 4435.0 5060.0 1.68 Million
25 Oct, 2024 4405.0 4550.0 4340.0 4345.0 154.1 Thousand
24 Oct, 2024 4400.0 4515.0 4395.0 4405.0 118.29 Thousand
23 Oct, 2024 4515.0 4620.0 4400.0 4505.0 248.6 Thousand
22 Oct, 2024 4385.0 4715.0 4330.0 4505.0 558.9 Thousand
21 Oct, 2024 4430.0 4600.0 4340.0 4385.0 256.19 Thousand
18 Oct, 2024 4310.0 4390.0 4225.0 4360.0 280.04 Thousand
17 Oct, 2024 4010.0 4480.0 3995.0 4335.0 759.84 Thousand
16 Oct, 2024 4120.0 4130.0 3990.0 4010.0 256.85 Thousand