EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11120.0 | 11900.0 | 10880.0 | 11300.0 | 237.64 Thousand |
| 08 Apr, 2025 | 11600.0 | 11970.0 | 11340.0 | 11440.0 | 168.67 Thousand |
| 07 Apr, 2025 | 12090.0 | 12090.0 | 11470.0 | 11500.0 | 166 Thousand |
| 04 Apr, 2025 | 12300.0 | 13130.0 | 12300.0 | 12600.0 | 132.64 Thousand |
| 03 Apr, 2025 | 12400.0 | 12820.0 | 12060.0 | 12730.0 | 164.59 Thousand |
| 02 Apr, 2025 | 12830.0 | 13150.0 | 12740.0 | 12800.0 | 124.02 Thousand |
| 01 Apr, 2025 | 12300.0 | 13000.0 | 12300.0 | 13000.0 | 198.17 Thousand |
| 31 Mar, 2025 | 12360.0 | 12750.0 | 12250.0 | 12300.0 | 226.96 Thousand |
| 28 Mar, 2025 | 13240.0 | 13300.0 | 12810.0 | 12950.0 | 248.3 Thousand |
| 27 Mar, 2025 | 13990.0 | 13990.0 | 12710.0 | 13240.0 | 571.53 Thousand |
018500
KOF
003465
300468
IKE
IDNTT