EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 25750.0 26650.0 25300.0 25650.0 163.77 Thousand
18 Nov, 2024 24100.0 26700.0 24100.0 26450.0 255.83 Thousand
15 Nov, 2024 22500.0 25000.0 22450.0 24050.0 286.94 Thousand
14 Nov, 2024 23950.0 25100.0 23150.0 23150.0 220.54 Thousand
13 Nov, 2024 23850.0 24550.0 22950.0 23900.0 265.25 Thousand
12 Nov, 2024 23250.0 25550.0 22000.0 24850.0 334.15 Thousand
11 Nov, 2024 24300.0 24650.0 23600.0 23700.0 155.63 Thousand
08 Nov, 2024 25050.0 25950.0 24650.0 24650.0 89.18 Thousand
07 Nov, 2024 24550.0 26250.0 23900.0 25250.0 243.35 Thousand
06 Nov, 2024 25250.0 25400.0 23650.0 23650.0 177.04 Thousand