EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25150.0 26300.0 24400.0 25350.0 287.83 Thousand
16 Dec, 2024 25300.0 25550.0 24500.0 24850.0 162.43 Thousand
13 Dec, 2024 25650.0 25700.0 24800.0 25100.0 113.58 Thousand
12 Dec, 2024 26550.0 26600.0 25050.0 25800.0 278.78 Thousand
11 Dec, 2024 26050.0 27000.0 24300.0 25250.0 426.58 Thousand
10 Dec, 2024 21050.0 27150.0 21050.0 26600.0 616.82 Thousand
09 Dec, 2024 22950.0 23400.0 20700.0 20900.0 292.21 Thousand
06 Dec, 2024 23000.0 24250.0 21600.0 23750.0 196.21 Thousand
05 Dec, 2024 23000.0 23300.0 22500.0 23000.0 91.29 Thousand
04 Dec, 2024 23000.0 24400.0 22700.0 23150.0 179.28 Thousand