EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11960.0 | 12040.0 | 11610.0 | 11680.0 | 65.57 Thousand |
| 08 May, 2025 | 11900.0 | 12200.0 | 11900.0 | 12000.0 | 48.8 Thousand |
| 07 May, 2025 | 12200.0 | 12200.0 | 11700.0 | 12000.0 | 84.19 Thousand |
| 02 May, 2025 | 12150.0 | 12410.0 | 11840.0 | 12110.0 | 65.46 Thousand |
| 30 Apr, 2025 | 12400.0 | 12540.0 | 12160.0 | 12200.0 | 53.6 Thousand |
| 29 Apr, 2025 | 12660.0 | 12950.0 | 12430.0 | 12470.0 | 51.96 Thousand |
| 28 Apr, 2025 | 12870.0 | 13120.0 | 12100.0 | 12650.0 | 97.96 Thousand |
| 25 Apr, 2025 | 12780.0 | 12980.0 | 12540.0 | 12860.0 | 98.62 Thousand |
| 24 Apr, 2025 | 12560.0 | 12700.0 | 12460.0 | 12660.0 | 70.13 Thousand |
| 23 Apr, 2025 | 12590.0 | 12700.0 | 12470.0 | 12630.0 | 75.89 Thousand |
018500
KOF
003465
300468
IKE
IDNTT