EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11440.0 | 11530.0 | 11310.0 | 11430.0 | 16.31 Thousand |
| 09 Jun, 2025 | 11680.0 | 11850.0 | 11540.0 | 11620.0 | 22.92 Thousand |
| 05 Jun, 2025 | 11330.0 | 11990.0 | 11300.0 | 11790.0 | 129.52 Thousand |
| 04 Jun, 2025 | 10900.0 | 11560.0 | 10900.0 | 11420.0 | 102.88 Thousand |
| 02 Jun, 2025 | 11050.0 | 11190.0 | 10890.0 | 10900.0 | 63.69 Thousand |
| 30 May, 2025 | 11170.0 | 11290.0 | 11000.0 | 11240.0 | 53.21 Thousand |
| 29 May, 2025 | 11240.0 | 11500.0 | 11160.0 | 11350.0 | 60.12 Thousand |
| 28 May, 2025 | 10760.0 | 11130.0 | 10590.0 | 11130.0 | 90.68 Thousand |
| 27 May, 2025 | 10920.0 | 11040.0 | 10500.0 | 10730.0 | 110.89 Thousand |
| 26 May, 2025 | 10760.0 | 11180.0 | 10730.0 | 10890.0 | 82.3 Thousand |
018500
KOF
003465
300468
IKE
IDNTT