EM-Tech.CO., LTD. (091120.KQ)

KRW 12080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 11440.0 11530.0 11310.0 11430.0 16.31 Thousand
09 Jun, 2025 11680.0 11850.0 11540.0 11620.0 22.92 Thousand
05 Jun, 2025 11330.0 11990.0 11300.0 11790.0 129.52 Thousand
04 Jun, 2025 10900.0 11560.0 10900.0 11420.0 102.88 Thousand
02 Jun, 2025 11050.0 11190.0 10890.0 10900.0 63.69 Thousand
30 May, 2025 11170.0 11290.0 11000.0 11240.0 53.21 Thousand
29 May, 2025 11240.0 11500.0 11160.0 11350.0 60.12 Thousand
28 May, 2025 10760.0 11130.0 10590.0 11130.0 90.68 Thousand
27 May, 2025 10920.0 11040.0 10500.0 10730.0 110.89 Thousand
26 May, 2025 10760.0 11180.0 10730.0 10890.0 82.3 Thousand