EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 10290.0 | 10470.0 | 10260.0 | 10290.0 | 14.91 Thousand |
| 17 Jun, 2025 | 10350.0 | 10830.0 | 10350.0 | 10490.0 | 50.56 Thousand |
| 16 Jun, 2025 | 10600.0 | 10620.0 | 10250.0 | 10300.0 | 43.98 Thousand |
| 13 Jun, 2025 | 11110.0 | 11300.0 | 10530.0 | 10680.0 | 177.61 Thousand |
| 12 Jun, 2025 | 11110.0 | 11450.0 | 11040.0 | 11100.0 | 133.28 Thousand |
| 11 Jun, 2025 | 11150.0 | 11400.0 | 10990.0 | 11120.0 | 102.74 Thousand |
| 10 Jun, 2025 | 11440.0 | 11530.0 | 11020.0 | 11150.0 | 97.39 Thousand |
| 09 Jun, 2025 | 11680.0 | 11850.0 | 11390.0 | 11410.0 | 76.47 Thousand |
| 05 Jun, 2025 | 11330.0 | 11990.0 | 11300.0 | 11790.0 | 129.52 Thousand |
| 04 Jun, 2025 | 10900.0 | 11560.0 | 10900.0 | 11420.0 | 102.88 Thousand |
018500
KOF
003465
300468
IKE
IDNTT