EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27000.0 27450.0 27000.0 27400.0 58.27 Thousand
16 Jan, 2025 27000.0 27550.0 27000.0 27300.0 60.44 Thousand
15 Jan, 2025 27650.0 27800.0 27050.0 27250.0 61.66 Thousand
14 Jan, 2025 27300.0 27900.0 27100.0 27650.0 82.74 Thousand
13 Jan, 2025 26800.0 27950.0 26650.0 27200.0 86.21 Thousand
10 Jan, 2025 27650.0 28100.0 26950.0 26950.0 90.28 Thousand
09 Jan, 2025 27100.0 28000.0 26600.0 27900.0 137.46 Thousand
08 Jan, 2025 27500.0 27550.0 26950.0 27350.0 103.36 Thousand
07 Jan, 2025 28100.0 28600.0 26900.0 27400.0 272.12 Thousand
06 Jan, 2025 28550.0 29250.0 28500.0 28600.0 92.86 Thousand