EM-Tech.CO., LTD. (091120.KQ)
KRW 12630.0
(2.27%)
KRW 12630.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 12590.0 | 12700.0 | 12470.0 | 12620.0 | 72.42 Thousand |
| 22 Apr, 2025 | 12580.0 | 12730.0 | 12290.0 | 12340.0 | 100.95 Thousand |
| 21 Apr, 2025 | 12690.0 | 12880.0 | 12520.0 | 12760.0 | 81.99 Thousand |
| 18 Apr, 2025 | 12760.0 | 12900.0 | 12490.0 | 12770.0 | 96.63 Thousand |
| 17 Apr, 2025 | 12980.0 | 13010.0 | 12710.0 | 12830.0 | 67.32 Thousand |
| 16 Apr, 2025 | 13070.0 | 13170.0 | 12800.0 | 12800.0 | 133.34 Thousand |
| 15 Apr, 2025 | 13150.0 | 13350.0 | 13030.0 | 13220.0 | 155.81 Thousand |
| 14 Apr, 2025 | 12910.0 | 13460.0 | 12770.0 | 13300.0 | 181.05 Thousand |
| 11 Apr, 2025 | 12340.0 | 13000.0 | 12200.0 | 12900.0 | 124.23 Thousand |
| 10 Apr, 2025 | 11930.0 | 12730.0 | 11600.0 | 12600.0 | 156.58 Thousand |
018500
KOF
003465
300468
IKE
IDNTT