EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10760.0 | 11130.0 | 10590.0 | 11130.0 | 90.68 Thousand |
| 27 May, 2025 | 10920.0 | 11040.0 | 10500.0 | 10730.0 | 110.89 Thousand |
| 26 May, 2025 | 10760.0 | 11180.0 | 10730.0 | 10890.0 | 82.3 Thousand |
| 23 May, 2025 | 10940.0 | 11020.0 | 10610.0 | 10890.0 | 83.68 Thousand |
| 22 May, 2025 | 10850.0 | 11070.0 | 10710.0 | 10940.0 | 57.88 Thousand |
| 21 May, 2025 | 10850.0 | 11170.0 | 10850.0 | 10920.0 | 66.42 Thousand |
| 20 May, 2025 | 11360.0 | 11490.0 | 10910.0 | 10920.0 | 83.65 Thousand |
| 19 May, 2025 | 11170.0 | 11550.0 | 11030.0 | 11380.0 | 60.06 Thousand |
| 16 May, 2025 | 11610.0 | 11640.0 | 11300.0 | 11410.0 | 74.93 Thousand |
| 15 May, 2025 | 11710.0 | 11790.0 | 11580.0 | 11650.0 | 43.2 Thousand |
018500
KOF
003465
300468
IKE
IDNTT