EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28850.0 29850.0 28250.0 29000.0 179.5 Thousand
02 Jan, 2025 29050.0 30700.0 28700.0 28750.0 179.13 Thousand
30 Dec, 2024 29350.0 29800.0 28150.0 28800.0 201.67 Thousand
27 Dec, 2024 29250.0 30300.0 28800.0 29300.0 292.46 Thousand
26 Dec, 2024 28650.0 30600.0 28300.0 29300.0 749.57 Thousand
24 Dec, 2024 27800.0 28400.0 26600.0 26600.0 168.05 Thousand
23 Dec, 2024 26100.0 28400.0 25350.0 27450.0 271.39 Thousand
20 Dec, 2024 27000.0 27850.0 24600.0 26300.0 206.85 Thousand
19 Dec, 2024 26500.0 28600.0 26300.0 26950.0 304.27 Thousand
18 Dec, 2024 27250.0 29000.0 26350.0 27450.0 690.79 Thousand