EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 23700.0 24600.0 23600.0 23900.0 95.21 Thousand
02 Dec, 2024 24550.0 25100.0 23400.0 23900.0 218.47 Thousand
29 Nov, 2024 25800.0 26200.0 24400.0 24800.0 198.32 Thousand
28 Nov, 2024 25900.0 27150.0 25900.0 26250.0 138.84 Thousand
27 Nov, 2024 24950.0 26100.0 24650.0 25300.0 138.17 Thousand
26 Nov, 2024 25750.0 25900.0 24700.0 24950.0 115.12 Thousand
25 Nov, 2024 25700.0 26550.0 25400.0 25750.0 120.6 Thousand
22 Nov, 2024 26000.0 26600.0 25550.0 25700.0 136.69 Thousand
21 Nov, 2024 26600.0 27450.0 25900.0 26350.0 144.26 Thousand
20 Nov, 2024 25500.0 27650.0 25300.0 26100.0 180.66 Thousand