EM-Tech.CO., LTD. (091120.KQ)
KRW 12750.0
(0.71%)
KRW 12750.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 17300.0 | 17300.0 | 16370.0 | 16430.0 | 133.1 Thousand |
| 13 Mar, 2025 | 17280.0 | 17850.0 | 17010.0 | 17130.0 | 187.07 Thousand |
| 12 Mar, 2025 | 16650.0 | 17400.0 | 16550.0 | 17250.0 | 135.63 Thousand |
| 11 Mar, 2025 | 16800.0 | 16850.0 | 16210.0 | 16740.0 | 167.93 Thousand |
| 10 Mar, 2025 | 16460.0 | 17290.0 | 15970.0 | 17000.0 | 225.57 Thousand |
| 07 Mar, 2025 | 17270.0 | 17670.0 | 16420.0 | 16590.0 | 258.44 Thousand |
| 06 Mar, 2025 | 17750.0 | 17850.0 | 16060.0 | 17110.0 | 652.79 Thousand |
| 05 Mar, 2025 | 17960.0 | 18610.0 | 17620.0 | 17840.0 | 127.23 Thousand |
| 04 Mar, 2025 | 18230.0 | 18490.0 | 17610.0 | 17930.0 | 205.28 Thousand |
| 28 Feb, 2025 | 19110.0 | 19170.0 | 18260.0 | 18420.0 | 315.56 Thousand |
018500
KOF
003465
300468
IKE
IDNTT