EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23250.0 25550.0 22000.0 24850.0 334.15 Thousand
11 Nov, 2024 24300.0 24650.0 23600.0 23700.0 155.63 Thousand
08 Nov, 2024 25050.0 25950.0 24650.0 24650.0 89.18 Thousand
07 Nov, 2024 24550.0 26250.0 23900.0 25250.0 243.35 Thousand
06 Nov, 2024 25250.0 25400.0 23650.0 23650.0 177.04 Thousand
05 Nov, 2024 25750.0 26000.0 25000.0 25100.0 66.22 Thousand
04 Nov, 2024 25950.0 26200.0 25450.0 25850.0 91.33 Thousand
01 Nov, 2024 24950.0 26400.0 24450.0 25500.0 176.01 Thousand
31 Oct, 2024 24650.0 25300.0 24300.0 24800.0 80.66 Thousand
30 Oct, 2024 26200.0 26200.0 24800.0 24950.0 161.51 Thousand