EM-Tech.CO., LTD. (091120.KQ)
KRW 12750.0
(0.71%)
KRW 12750.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 25150.0 | 25400.0 | 23600.0 | 24050.0 | 266.53 Thousand |
| 12 Feb, 2025 | 25250.0 | 26800.0 | 24200.0 | 25150.0 | 635.34 Thousand |
| 11 Feb, 2025 | 22450.0 | 24150.0 | 21850.0 | 23500.0 | 305.8 Thousand |
| 10 Feb, 2025 | 22000.0 | 23400.0 | 21300.0 | 22700.0 | 266.93 Thousand |
| 07 Feb, 2025 | 23350.0 | 23400.0 | 21950.0 | 22150.0 | 364.81 Thousand |
| 06 Feb, 2025 | 24000.0 | 24000.0 | 23350.0 | 23450.0 | 156.03 Thousand |
| 05 Feb, 2025 | 24000.0 | 24600.0 | 23200.0 | 24000.0 | 193.62 Thousand |
| 04 Feb, 2025 | 24700.0 | 25450.0 | 24100.0 | 24100.0 | 111.84 Thousand |
| 03 Feb, 2025 | 24800.0 | 26000.0 | 24150.0 | 24650.0 | 209.23 Thousand |
| 31 Jan, 2025 | 26200.0 | 26300.0 | 24700.0 | 25550.0 | 135.76 Thousand |
018500
KOF
003465
300468
IKE
IDNTT