EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 13990.0 | 13990.0 | 12710.0 | 13240.0 | 571.53 Thousand |
| 26 Mar, 2025 | 16460.0 | 16700.0 | 13940.0 | 14100.0 | 727.74 Thousand |
| 25 Mar, 2025 | 16730.0 | 16980.0 | 16280.0 | 16300.0 | 65.82 Thousand |
| 24 Mar, 2025 | 16830.0 | 16990.0 | 16060.0 | 16730.0 | 100.93 Thousand |
| 21 Mar, 2025 | 16390.0 | 16790.0 | 16040.0 | 16710.0 | 134.65 Thousand |
| 20 Mar, 2025 | 16340.0 | 16500.0 | 16110.0 | 16280.0 | 139.67 Thousand |
| 19 Mar, 2025 | 16690.0 | 16690.0 | 16080.0 | 16100.0 | 175.27 Thousand |
| 18 Mar, 2025 | 16700.0 | 16910.0 | 16460.0 | 16470.0 | 77.15 Thousand |
| 17 Mar, 2025 | 16650.0 | 17160.0 | 16210.0 | 16780.0 | 165.48 Thousand |
| 14 Mar, 2025 | 17300.0 | 17300.0 | 16370.0 | 16430.0 | 133.1 Thousand |
018500
KOF
003465
300468
IKE
IDNTT