EM-Tech.CO., LTD. (091120.KQ)
KRW 12540.0
(-0.87%)
KRW 12540.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 26200.0 | 26300.0 | 24700.0 | 25550.0 | 135.76 Thousand |
| 24 Jan, 2025 | 27300.0 | 27500.0 | 26350.0 | 26450.0 | 103.44 Thousand |
| 23 Jan, 2025 | 26200.0 | 27800.0 | 25550.0 | 27050.0 | 214.07 Thousand |
| 22 Jan, 2025 | 27200.0 | 27300.0 | 26200.0 | 26300.0 | 193.82 Thousand |
| 21 Jan, 2025 | 27550.0 | 28650.0 | 27100.0 | 27150.0 | 221.41 Thousand |
| 20 Jan, 2025 | 27350.0 | 27700.0 | 26100.0 | 27550.0 | 167.72 Thousand |
| 17 Jan, 2025 | 27000.0 | 27450.0 | 27000.0 | 27400.0 | 58.27 Thousand |
| 16 Jan, 2025 | 27000.0 | 27550.0 | 27000.0 | 27300.0 | 60.44 Thousand |
| 15 Jan, 2025 | 27650.0 | 27800.0 | 27050.0 | 27250.0 | 61.66 Thousand |
| 14 Jan, 2025 | 27300.0 | 27900.0 | 27100.0 | 27650.0 | 82.74 Thousand |
018500
KOF
003465
300468
IKE
IDNTT