EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25950.0 26400.0 25550.0 25900.0 74.63 Thousand
28 Oct, 2024 27200.0 27200.0 25900.0 25950.0 167.07 Thousand
25 Oct, 2024 28100.0 28600.0 27000.0 27000.0 269.54 Thousand
24 Oct, 2024 26550.0 29600.0 25250.0 29000.0 816.24 Thousand
23 Oct, 2024 28000.0 28000.0 24300.0 26800.0 607.39 Thousand
22 Oct, 2024 25500.0 25800.0 24750.0 25300.0 162.91 Thousand
21 Oct, 2024 26650.0 26900.0 25800.0 26000.0 125.78 Thousand
18 Oct, 2024 28300.0 28450.0 25650.0 26650.0 436.21 Thousand
17 Oct, 2024 28650.0 29150.0 27950.0 28550.0 79.82 Thousand
16 Oct, 2024 29300.0 30100.0 28800.0 28800.0 91.32 Thousand