EM-Tech.CO., LTD. (091120.KQ)
KRW 12540.0
(-0.87%)
KRW 12540.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 28650.0 | 30600.0 | 28300.0 | 29300.0 | 749.57 Thousand |
| 24 Dec, 2024 | 27800.0 | 28400.0 | 26600.0 | 26600.0 | 168.05 Thousand |
| 23 Dec, 2024 | 26100.0 | 28400.0 | 25350.0 | 27450.0 | 271.39 Thousand |
| 20 Dec, 2024 | 27000.0 | 27850.0 | 24600.0 | 26300.0 | 206.85 Thousand |
| 19 Dec, 2024 | 26500.0 | 28600.0 | 26300.0 | 26950.0 | 304.27 Thousand |
| 18 Dec, 2024 | 27250.0 | 29000.0 | 26350.0 | 27450.0 | 690.79 Thousand |
| 17 Dec, 2024 | 25150.0 | 26300.0 | 24400.0 | 25350.0 | 287.83 Thousand |
| 16 Dec, 2024 | 25300.0 | 25550.0 | 24500.0 | 24850.0 | 162.43 Thousand |
| 13 Dec, 2024 | 25650.0 | 25700.0 | 24800.0 | 25100.0 | 113.58 Thousand |
| 12 Dec, 2024 | 26550.0 | 26600.0 | 25050.0 | 25800.0 | 278.78 Thousand |
018500
KOF
003465
300468
IKE
IDNTT