EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 25700.0 27000.0 25700.0 26900.0 107.16 Thousand
25 Sep, 2024 26600.0 27000.0 25600.0 25700.0 106.31 Thousand
24 Sep, 2024 27000.0 27350.0 26100.0 26600.0 111.59 Thousand
23 Sep, 2024 25800.0 27200.0 25800.0 27150.0 93.38 Thousand
20 Sep, 2024 26150.0 26750.0 25500.0 26000.0 114.3 Thousand
19 Sep, 2024 25900.0 26550.0 25800.0 25950.0 160.93 Thousand
13 Sep, 2024 23350.0 26350.0 23350.0 25900.0 419.52 Thousand
12 Sep, 2024 22650.0 23550.0 22650.0 23100.0 97.97 Thousand
11 Sep, 2024 22300.0 23050.0 22300.0 22450.0 109.85 Thousand
10 Sep, 2024 22850.0 23200.0 22100.0 22800.0 109.57 Thousand