EM-Tech.CO., LTD. (091120.KQ)
KRW 12540.0
(-0.87%)
KRW 12540.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 26050.0 | 27000.0 | 24300.0 | 25250.0 | 426.58 Thousand |
| 10 Dec, 2024 | 21050.0 | 27150.0 | 21050.0 | 26600.0 | 616.82 Thousand |
| 09 Dec, 2024 | 22950.0 | 23400.0 | 20700.0 | 20900.0 | 292.21 Thousand |
| 06 Dec, 2024 | 23000.0 | 24250.0 | 21600.0 | 23750.0 | 196.21 Thousand |
| 05 Dec, 2024 | 23000.0 | 23300.0 | 22500.0 | 23000.0 | 91.29 Thousand |
| 04 Dec, 2024 | 23000.0 | 24400.0 | 22700.0 | 23150.0 | 179.28 Thousand |
| 03 Dec, 2024 | 23700.0 | 24600.0 | 23600.0 | 23900.0 | 95.21 Thousand |
| 02 Dec, 2024 | 24550.0 | 25100.0 | 23400.0 | 23900.0 | 218.47 Thousand |
| 29 Nov, 2024 | 25800.0 | 26200.0 | 24400.0 | 24800.0 | 198.32 Thousand |
| 28 Nov, 2024 | 25900.0 | 27150.0 | 25900.0 | 26250.0 | 138.84 Thousand |
018500
KOF
003465
300468
IKE
IDNTT