EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22350.0 23050.0 22100.0 22900.0 141.67 Thousand
08 Sep, 2024 22350.0 23050.0 22100.0 22900.0 141.67 Thousand
06 Sep, 2024 24200.0 24400.0 22800.0 22950.0 284.15 Thousand
05 Sep, 2024 25300.0 25550.0 24100.0 24300.0 165.01 Thousand
04 Sep, 2024 25750.0 25900.0 24700.0 25150.0 255.75 Thousand
03 Sep, 2024 25500.0 26950.0 25400.0 26250.0 169.21 Thousand
02 Sep, 2024 25650.0 25800.0 25100.0 25500.0 194.28 Thousand
01 Sep, 2024 25650.0 25800.0 25100.0 25500.0 194.28 Thousand
30 Aug, 2024 26550.0 27450.0 25550.0 25550.0 357.38 Thousand
29 Aug, 2024 26000.0 26800.0 25650.0 26550.0 160.03 Thousand