EM-Tech.CO., LTD. (091120.KQ)
KRW 27050.0
(-1.46%)
KRW 27050.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 28650.0 | 29700.0 | 28600.0 | 29150.0 | 230.94 Thousand |
| 15 Aug, 2024 | 28650.0 | 29700.0 | 28600.0 | 29150.0 | 230.94 Thousand |
| 14 Aug, 2024 | 30800.0 | 31100.0 | 29650.0 | 29800.0 | 206.01 Thousand |
| 13 Aug, 2024 | 32700.0 | 33000.0 | 30300.0 | 30700.0 | 342.49 Thousand |
| 12 Aug, 2024 | 30150.0 | 33600.0 | 30150.0 | 33000.0 | 459.19 Thousand |
| 11 Aug, 2024 | 30150.0 | 33600.0 | 30150.0 | 33000.0 | 459.19 Thousand |
| 09 Aug, 2024 | 30100.0 | 31100.0 | 29500.0 | 30600.0 | 197.6 Thousand |
| 08 Aug, 2024 | 30400.0 | 31300.0 | 29950.0 | 30100.0 | 198.51 Thousand |
| 07 Aug, 2024 | 28650.0 | 31800.0 | 28650.0 | 31000.0 | 337.82 Thousand |
| 06 Aug, 2024 | 25950.0 | 30100.0 | 25950.0 | 29200.0 | 392.73 Thousand |
018500
KOF
003465
300468
IKE
IDNTT