EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 25600.0 25600.0 24200.0 24500.0 209.07 Thousand
19 Jul, 2024 25800.0 25900.0 25000.0 25600.0 120.59 Thousand
18 Jul, 2024 26150.0 26400.0 25450.0 25600.0 190.97 Thousand
17 Jul, 2024 26200.0 27400.0 26100.0 26300.0 176.5 Thousand
16 Jul, 2024 26550.0 28250.0 25600.0 26800.0 487.66 Thousand
15 Jul, 2024 27450.0 27600.0 26750.0 26750.0 157.61 Thousand
12 Jul, 2024 27500.0 27900.0 26750.0 27800.0 228.6 Thousand
11 Jul, 2024 28100.0 28500.0 27600.0 27650.0 210.38 Thousand
10 Jul, 2024 27750.0 29300.0 27250.0 28400.0 368.25 Thousand
09 Jul, 2024 27050.0 28950.0 26700.0 28150.0 510.19 Thousand