EM-Tech.CO., LTD. (091120.KQ)
KRW 12540.0
(-0.87%)
KRW 12540.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 29300.0 | 30100.0 | 28800.0 | 28800.0 | 91.32 Thousand |
| 15 Oct, 2024 | 29100.0 | 31500.0 | 29000.0 | 29750.0 | 379.25 Thousand |
| 14 Oct, 2024 | 28000.0 | 29800.0 | 27650.0 | 28800.0 | 248.9 Thousand |
| 11 Oct, 2024 | 28800.0 | 28900.0 | 27500.0 | 27600.0 | 139.23 Thousand |
| 10 Oct, 2024 | 28000.0 | 29150.0 | 27600.0 | 28550.0 | 179.93 Thousand |
| 08 Oct, 2024 | 28650.0 | 29450.0 | 28300.0 | 28450.0 | 132.23 Thousand |
| 07 Oct, 2024 | 28900.0 | 29350.0 | 28050.0 | 29000.0 | 170.12 Thousand |
| 04 Oct, 2024 | 28400.0 | 28800.0 | 27000.0 | 28450.0 | 148.57 Thousand |
| 02 Oct, 2024 | 28100.0 | 28950.0 | 27950.0 | 28100.0 | 124.73 Thousand |
| 30 Sep, 2024 | 28650.0 | 29450.0 | 27700.0 | 28100.0 | 225.11 Thousand |
018500
KOF
003465
300468
IKE
IDNTT