EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31900.0 32450.0 30600.0 30900.0 498.24 Thousand
21 Jun, 2024 34750.0 34750.0 32150.0 32400.0 632.6 Thousand
20 Jun, 2024 37550.0 38100.0 34350.0 34750.0 880.24 Thousand
19 Jun, 2024 33400.0 39300.0 32500.0 37750.0 3.12 Million
18 Jun, 2024 31550.0 31900.0 30100.0 30450.0 344.24 Thousand
17 Jun, 2024 32950.0 33300.0 31900.0 32000.0 150.81 Thousand
14 Jun, 2024 34500.0 35000.0 32900.0 32900.0 195.79 Thousand
13 Jun, 2024 33650.0 36100.0 33300.0 34450.0 334.41 Thousand
12 Jun, 2024 31450.0 36300.0 31400.0 33600.0 885.4 Thousand
11 Jun, 2024 30250.0 31050.0 30150.0 30400.0 138.04 Thousand