EM-Tech.CO., LTD. (091120.KQ)
KRW 27050.0
(-1.46%)
KRW 27050.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 30050.0 | 30850.0 | 29700.0 | 30550.0 | 151.6 Thousand |
| 07 Jun, 2024 | 30800.0 | 30800.0 | 30250.0 | 30400.0 | 121.26 Thousand |
| 05 Jun, 2024 | 31050.0 | 31500.0 | 30700.0 | 30800.0 | 123.05 Thousand |
| 04 Jun, 2024 | 31200.0 | 32150.0 | 31050.0 | 31050.0 | 121.68 Thousand |
| 03 Jun, 2024 | 31600.0 | 31950.0 | 31000.0 | 31500.0 | 90.28 Thousand |
| 31 May, 2024 | 30000.0 | 31850.0 | 30000.0 | 31600.0 | 153.14 Thousand |
| 30 May, 2024 | 30750.0 | 30800.0 | 29800.0 | 30300.0 | 127.58 Thousand |
| 29 May, 2024 | 30850.0 | 31500.0 | 30250.0 | 31000.0 | 131.16 Thousand |
| 28 May, 2024 | 31000.0 | 31850.0 | 30750.0 | 31200.0 | 107.04 Thousand |
| 27 May, 2024 | 30950.0 | 31550.0 | 30000.0 | 31050.0 | 176.4 Thousand |
018500
KOF
003465
300468
IKE
IDNTT