EM-Tech.CO., LTD. (091120.KQ)

KRW 12630.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 50800.0 51900.0 50200.0 51200.0 105.98 Thousand
19 Sep, 2023 51300.0 53200.0 50900.0 51600.0 112.14 Thousand
18 Sep, 2023 51600.0 52300.0 51000.0 51300.0 124.86 Thousand
15 Sep, 2023 52300.0 52900.0 51100.0 52300.0 202.87 Thousand
14 Sep, 2023 52000.0 56000.0 50100.0 52100.0 592.96 Thousand