EM-Tech.CO., LTD. (091120.KQ)

KRW 12080.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47950.0 48600.0 47950.0 48150.0 64.94 Thousand
27 Nov, 2023 48400.0 49500.0 48000.0 48150.0 75.64 Thousand
24 Nov, 2023 50000.0 50000.0 48050.0 49000.0 115.55 Thousand
23 Nov, 2023 51300.0 51300.0 49900.0 50100.0 84.04 Thousand
22 Nov, 2023 50200.0 51400.0 49900.0 51300.0 78.04 Thousand
21 Nov, 2023 50900.0 51400.0 50100.0 51000.0 56.45 Thousand
20 Nov, 2023 50400.0 51500.0 50200.0 50900.0 53.83 Thousand
17 Nov, 2023 52100.0 52100.0 49800.0 50900.0 93.22 Thousand
16 Nov, 2023 51500.0 52200.0 51100.0 52200.0 55.51 Thousand
15 Nov, 2023 51000.0 52100.0 50500.0 51700.0 129.86 Thousand