EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 54700.0 | 54900.0 | 52500.0 | 53100.0 | 115.48 Thousand |
| 12 Oct, 2023 | 53300.0 | 54900.0 | 52200.0 | 54900.0 | 180.77 Thousand |
| 11 Oct, 2023 | 53000.0 | 53300.0 | 51400.0 | 52800.0 | 114.53 Thousand |
| 10 Oct, 2023 | 53400.0 | 54200.0 | 51500.0 | 52000.0 | 257.03 Thousand |
| 06 Oct, 2023 | 47950.0 | 52400.0 | 47950.0 | 52300.0 | 237.78 Thousand |
| 05 Oct, 2023 | 48700.0 | 50200.0 | 48300.0 | 48550.0 | 130.07 Thousand |
| 04 Oct, 2023 | 49950.0 | 50000.0 | 47650.0 | 48300.0 | 155.82 Thousand |
| 27 Sep, 2023 | 48200.0 | 49950.0 | 48200.0 | 49950.0 | 86.01 Thousand |
| 26 Sep, 2023 | 48700.0 | 50000.0 | 48500.0 | 49150.0 | 112.71 Thousand |
| 25 Sep, 2023 | 50000.0 | 50800.0 | 47650.0 | 48500.0 | 220.3 Thousand |
018500
KOF
003465
300468
IKE
IDNTT