EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 41600.0 | 42900.0 | 41600.0 | 42400.0 | 149.29 Thousand |
| 26 Dec, 2023 | 44050.0 | 44250.0 | 42200.0 | 42350.0 | 158.95 Thousand |
| 22 Dec, 2023 | 46000.0 | 46300.0 | 44500.0 | 44750.0 | 96.39 Thousand |
| 21 Dec, 2023 | 46400.0 | 48000.0 | 45300.0 | 46150.0 | 132.4 Thousand |
| 20 Dec, 2023 | 45550.0 | 47150.0 | 44850.0 | 46300.0 | 206.33 Thousand |
| 19 Dec, 2023 | 43850.0 | 44150.0 | 42950.0 | 43700.0 | 107.11 Thousand |
| 18 Dec, 2023 | 44100.0 | 44650.0 | 43950.0 | 44150.0 | 75.34 Thousand |
| 15 Dec, 2023 | 43650.0 | 44000.0 | 43050.0 | 43650.0 | 81.72 Thousand |
| 14 Dec, 2023 | 44000.0 | 44950.0 | 43050.0 | 43650.0 | 87.38 Thousand |
| 13 Dec, 2023 | 43900.0 | 44950.0 | 43500.0 | 43500.0 | 59.56 Thousand |
018500
KOF
003465
300468
IKE
IDNTT