EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 38450.0 | 40300.0 | 38100.0 | 38700.0 | 332.73 Thousand |
| 16 Jan, 2024 | 36000.0 | 37800.0 | 35100.0 | 37650.0 | 311.83 Thousand |
| 15 Jan, 2024 | 37900.0 | 38000.0 | 36000.0 | 36150.0 | 243.58 Thousand |
| 12 Jan, 2024 | 38000.0 | 38900.0 | 36800.0 | 38000.0 | 197.95 Thousand |
| 11 Jan, 2024 | 39000.0 | 39050.0 | 38000.0 | 38000.0 | 83.14 Thousand |
| 10 Jan, 2024 | 38350.0 | 39000.0 | 37400.0 | 38600.0 | 168.84 Thousand |
| 09 Jan, 2024 | 39000.0 | 39800.0 | 38450.0 | 38450.0 | 93.14 Thousand |
| 08 Jan, 2024 | 39300.0 | 39700.0 | 38700.0 | 38950.0 | 86.29 Thousand |
| 05 Jan, 2024 | 39000.0 | 40000.0 | 38550.0 | 39600.0 | 108.45 Thousand |
| 04 Jan, 2024 | 39950.0 | 40400.0 | 38900.0 | 39250.0 | 112.79 Thousand |
018500
KOF
003465
300468
IKE
IDNTT