EM-Tech.CO., LTD. (091120.KQ)

KRW 12660.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51300.0 51300.0 49900.0 50100.0 84.04 Thousand
22 Nov, 2023 50200.0 51400.0 49900.0 51300.0 78.04 Thousand
21 Nov, 2023 50900.0 51400.0 50100.0 51000.0 56.45 Thousand
20 Nov, 2023 50400.0 51500.0 50200.0 50900.0 53.83 Thousand
17 Nov, 2023 52100.0 52100.0 49800.0 50900.0 93.22 Thousand
16 Nov, 2023 51500.0 52200.0 51100.0 52200.0 55.51 Thousand
15 Nov, 2023 51000.0 52100.0 50500.0 51700.0 129.86 Thousand
14 Nov, 2023 50100.0 51100.0 49950.0 50200.0 65.76 Thousand
13 Nov, 2023 50700.0 52200.0 49750.0 50300.0 76.08 Thousand
10 Nov, 2023 49200.0 51900.0 48800.0 51100.0 92.93 Thousand