091120.KQ | EM-Tech.CO., LTD. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	52300.0	52900.0	51100.0	52300.0	202.87 Thousand
14 Sep, 2023	52000.0	56000.0	50100.0	52100.0	592.96 Thousand