EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 37000.0 | 38000.0 | 36400.0 | 37850.0 | 173.22 Thousand |
| 15 Feb, 2024 | 36250.0 | 38050.0 | 36050.0 | 37350.0 | 172.99 Thousand |
| 14 Feb, 2024 | 36250.0 | 36700.0 | 35150.0 | 36250.0 | 207.3 Thousand |
| 13 Feb, 2024 | 37500.0 | 37900.0 | 36300.0 | 36800.0 | 225.58 Thousand |
| 08 Feb, 2024 | 37700.0 | 38950.0 | 36700.0 | 38100.0 | 161.79 Thousand |
| 07 Feb, 2024 | 38900.0 | 39550.0 | 37950.0 | 38000.0 | 90.8 Thousand |
| 06 Feb, 2024 | 38550.0 | 38950.0 | 37800.0 | 38550.0 | 107.43 Thousand |
| 05 Feb, 2024 | 40500.0 | 40550.0 | 38650.0 | 38850.0 | 77.47 Thousand |
| 02 Feb, 2024 | 38250.0 | 40300.0 | 37900.0 | 39650.0 | 121.47 Thousand |
| 01 Feb, 2024 | 36900.0 | 38300.0 | 36200.0 | 37900.0 | 119.73 Thousand |
018500
KOF
003465
300468
IKE
IDNTT