EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 34000.0 | 34850.0 | 33300.0 | 34050.0 | 181.02 Thousand |
| 15 Mar, 2024 | 33550.0 | 35300.0 | 33500.0 | 34000.0 | 120.08 Thousand |
| 14 Mar, 2024 | 34300.0 | 34700.0 | 33800.0 | 33800.0 | 94.93 Thousand |
| 13 Mar, 2024 | 35350.0 | 35350.0 | 34150.0 | 34500.0 | 110.83 Thousand |
| 12 Mar, 2024 | 34100.0 | 35300.0 | 33900.0 | 35100.0 | 135.82 Thousand |
| 11 Mar, 2024 | 33450.0 | 34850.0 | 33000.0 | 34100.0 | 349.46 Thousand |
| 08 Mar, 2024 | 35900.0 | 36000.0 | 34500.0 | 34600.0 | 229.27 Thousand |
| 07 Mar, 2024 | 36000.0 | 36700.0 | 35650.0 | 35900.0 | 123.41 Thousand |
| 06 Mar, 2024 | 36250.0 | 37250.0 | 36100.0 | 36200.0 | 84.24 Thousand |
| 05 Mar, 2024 | 36650.0 | 37300.0 | 36350.0 | 36350.0 | 126.17 Thousand |
018500
KOF
003465
300468
IKE
IDNTT