EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 52000.0 53000.0 50400.0 51000.0 221.81 Thousand
19 Oct, 2023 51400.0 53500.0 50000.0 53100.0 225.74 Thousand
18 Oct, 2023 52700.0 53600.0 51700.0 51800.0 100.8 Thousand
17 Oct, 2023 53900.0 54100.0 52500.0 53200.0 95.17 Thousand
16 Oct, 2023 52300.0 53800.0 52000.0 53000.0 136.58 Thousand
13 Oct, 2023 54700.0 54900.0 52500.0 53100.0 115.48 Thousand
12 Oct, 2023 53300.0 54900.0 52200.0 54900.0 180.77 Thousand
11 Oct, 2023 53000.0 53300.0 51400.0 52800.0 114.53 Thousand
10 Oct, 2023 53400.0 54200.0 51500.0 52000.0 257.03 Thousand
06 Oct, 2023 47950.0 52400.0 47950.0 52300.0 237.78 Thousand