EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 29800.0 | 31550.0 | 29700.0 | 31300.0 | 178.06 Thousand |
| 15 Apr, 2024 | 31050.0 | 31750.0 | 30000.0 | 30000.0 | 195.73 Thousand |
| 12 Apr, 2024 | 31300.0 | 32250.0 | 30500.0 | 31900.0 | 166.18 Thousand |
| 11 Apr, 2024 | 32750.0 | 32950.0 | 31400.0 | 31400.0 | 131.14 Thousand |
| 09 Apr, 2024 | 33200.0 | 33850.0 | 31850.0 | 32350.0 | 268.06 Thousand |
| 08 Apr, 2024 | 35200.0 | 36100.0 | 31700.0 | 33750.0 | 377.84 Thousand |
| 05 Apr, 2024 | 32200.0 | 35100.0 | 32200.0 | 34900.0 | 322.83 Thousand |
| 04 Apr, 2024 | 32650.0 | 33200.0 | 32150.0 | 32550.0 | 117.58 Thousand |
| 03 Apr, 2024 | 31400.0 | 33250.0 | 30500.0 | 32700.0 | 273.73 Thousand |
| 02 Apr, 2024 | 31950.0 | 32500.0 | 31000.0 | 31000.0 | 111.98 Thousand |
018500
KOF
003465
300468
IKE
IDNTT