EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 33500.0 | 33900.0 | 33150.0 | 33850.0 | 82.8 Thousand |
| 29 Apr, 2024 | 32600.0 | 33800.0 | 32500.0 | 33700.0 | 86.17 Thousand |
| 26 Apr, 2024 | 32200.0 | 33650.0 | 32150.0 | 32650.0 | 74.75 Thousand |
| 25 Apr, 2024 | 31700.0 | 33000.0 | 31700.0 | 32200.0 | 82.55 Thousand |
| 24 Apr, 2024 | 32950.0 | 33500.0 | 32550.0 | 32650.0 | 84.89 Thousand |
| 23 Apr, 2024 | 32950.0 | 33450.0 | 32300.0 | 32400.0 | 73.05 Thousand |
| 22 Apr, 2024 | 33100.0 | 33500.0 | 32400.0 | 33100.0 | 94.67 Thousand |
| 19 Apr, 2024 | 34050.0 | 34050.0 | 32700.0 | 33200.0 | 157.51 Thousand |
| 18 Apr, 2024 | 33050.0 | 34900.0 | 33050.0 | 34250.0 | 146.6 Thousand |
| 17 Apr, 2024 | 33400.0 | 35900.0 | 32800.0 | 33700.0 | 646.61 Thousand |
018500
KOF
003465
300468
IKE
IDNTT