EM-Tech.CO., LTD. (091120.KQ)
KRW 27050.0
(-1.46%)
KRW 27050.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 42650.0 | 45700.0 | 42650.0 | 45350.0 | 153.81 Thousand |
| 07 Dec, 2023 | 43200.0 | 44100.0 | 42100.0 | 42400.0 | 85.37 Thousand |
| 06 Dec, 2023 | 43200.0 | 44700.0 | 42650.0 | 43500.0 | 89.89 Thousand |
| 05 Dec, 2023 | 42550.0 | 44200.0 | 42500.0 | 43400.0 | 152.56 Thousand |
| 04 Dec, 2023 | 44400.0 | 45100.0 | 41200.0 | 43550.0 | 235.86 Thousand |
| 01 Dec, 2023 | 47200.0 | 47650.0 | 44500.0 | 45100.0 | 313.44 Thousand |
| 30 Nov, 2023 | 47000.0 | 47950.0 | 46750.0 | 47700.0 | 98.24 Thousand |
| 29 Nov, 2023 | 48150.0 | 48500.0 | 46150.0 | 47600.0 | 155.34 Thousand |
| 28 Nov, 2023 | 47950.0 | 48600.0 | 47950.0 | 48150.0 | 64.94 Thousand |
| 27 Nov, 2023 | 48400.0 | 49500.0 | 48000.0 | 48150.0 | 75.64 Thousand |
018500
KOF
003465
300468
IKE
IDNTT