EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 31800.0 | 33950.0 | 31800.0 | 31900.0 | 225.55 Thousand |
| 16 May, 2024 | 33600.0 | 33850.0 | 31650.0 | 31800.0 | 266.73 Thousand |
| 14 May, 2024 | 33500.0 | 34050.0 | 33250.0 | 34000.0 | 57.8 Thousand |
| 13 May, 2024 | 34500.0 | 34650.0 | 33000.0 | 33500.0 | 60.54 Thousand |
| 10 May, 2024 | 34800.0 | 34800.0 | 33550.0 | 34000.0 | 73.29 Thousand |
| 09 May, 2024 | 36350.0 | 36500.0 | 33550.0 | 34200.0 | 216.17 Thousand |
| 08 May, 2024 | 34150.0 | 36450.0 | 34150.0 | 36450.0 | 174.14 Thousand |
| 07 May, 2024 | 33800.0 | 34700.0 | 33550.0 | 34450.0 | 102.94 Thousand |
| 03 May, 2024 | 33700.0 | 33800.0 | 32850.0 | 33800.0 | 90.71 Thousand |
| 02 May, 2024 | 33900.0 | 34200.0 | 33150.0 | 33300.0 | 61.33 Thousand |
018500
KOF
003465
300468
IKE
IDNTT