EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 46000.0 46300.0 44500.0 44750.0 96.39 Thousand
21 Dec, 2023 46400.0 48000.0 45300.0 46150.0 132.4 Thousand
20 Dec, 2023 45550.0 47150.0 44850.0 46300.0 206.33 Thousand
19 Dec, 2023 43850.0 44150.0 42950.0 43700.0 107.11 Thousand
18 Dec, 2023 44100.0 44650.0 43950.0 44150.0 75.34 Thousand
15 Dec, 2023 43650.0 44000.0 43050.0 43650.0 81.72 Thousand
14 Dec, 2023 44000.0 44950.0 43050.0 43650.0 87.38 Thousand
13 Dec, 2023 43900.0 44950.0 43500.0 43500.0 59.56 Thousand
12 Dec, 2023 45500.0 45500.0 44050.0 44200.0 48.73 Thousand
11 Dec, 2023 45900.0 45900.0 44850.0 44950.0 59.71 Thousand