EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38350.0 39750.0 38050.0 39000.0 132.22 Thousand
23 Jan, 2024 40000.0 40000.0 38200.0 38350.0 167.01 Thousand
22 Jan, 2024 41500.0 41550.0 39350.0 40100.0 260.54 Thousand
19 Jan, 2024 38500.0 42300.0 37950.0 40750.0 378.56 Thousand
18 Jan, 2024 39000.0 39200.0 37100.0 37400.0 226.39 Thousand
17 Jan, 2024 38450.0 40300.0 38100.0 38700.0 332.73 Thousand
16 Jan, 2024 36000.0 37800.0 35100.0 37650.0 311.83 Thousand
15 Jan, 2024 37900.0 38000.0 36000.0 36150.0 243.58 Thousand
12 Jan, 2024 38000.0 38900.0 36800.0 38000.0 197.95 Thousand
11 Jan, 2024 39000.0 39050.0 38000.0 38000.0 83.14 Thousand