EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40600.0 41200.0 39650.0 39700.0 138.91 Thousand
22 Feb, 2024 40800.0 43800.0 40800.0 41050.0 256.53 Thousand
21 Feb, 2024 39700.0 41150.0 39400.0 40400.0 175.33 Thousand
20 Feb, 2024 38250.0 41100.0 37350.0 40250.0 303.15 Thousand
19 Feb, 2024 38000.0 42000.0 36500.0 38600.0 620.68 Thousand
16 Feb, 2024 37000.0 38000.0 36400.0 37850.0 173.22 Thousand
15 Feb, 2024 36250.0 38050.0 36050.0 37350.0 172.99 Thousand
14 Feb, 2024 36250.0 36700.0 35150.0 36250.0 207.3 Thousand
13 Feb, 2024 37500.0 37900.0 36300.0 36800.0 225.58 Thousand
08 Feb, 2024 37700.0 38950.0 36700.0 38100.0 161.79 Thousand