EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33450.0 34850.0 33000.0 34100.0 349.46 Thousand
08 Mar, 2024 35900.0 36000.0 34500.0 34600.0 229.27 Thousand
07 Mar, 2024 36000.0 36700.0 35650.0 35900.0 123.41 Thousand
06 Mar, 2024 36250.0 37250.0 36100.0 36200.0 84.24 Thousand
05 Mar, 2024 36650.0 37300.0 36350.0 36350.0 126.17 Thousand
04 Mar, 2024 36200.0 37500.0 36050.0 37050.0 134.94 Thousand
29 Feb, 2024 36300.0 37000.0 36150.0 36200.0 143.46 Thousand
28 Feb, 2024 37250.0 38400.0 36750.0 36800.0 169.43 Thousand
27 Feb, 2024 38450.0 39200.0 37500.0 37650.0 164.11 Thousand
26 Feb, 2024 39600.0 40350.0 39000.0 39000.0 97.02 Thousand