EM-Tech.CO., LTD. (091120.KQ)
KRW 12080.0
(-0.98%)
KRW 12080.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 29550.0 | 30550.0 | 29150.0 | 29900.0 | 181.03 Thousand |
| 30 Jul, 2024 | 31550.0 | 32250.0 | 29850.0 | 29850.0 | 289.41 Thousand |
| 29 Jul, 2024 | 30400.0 | 32000.0 | 29750.0 | 31650.0 | 440.66 Thousand |
| 26 Jul, 2024 | 28750.0 | 30600.0 | 28400.0 | 29750.0 | 635.85 Thousand |
| 25 Jul, 2024 | 26500.0 | 29050.0 | 26500.0 | 28500.0 | 411.75 Thousand |
| 24 Jul, 2024 | 26950.0 | 28650.0 | 26600.0 | 27300.0 | 385.58 Thousand |
| 23 Jul, 2024 | 24500.0 | 27600.0 | 24000.0 | 27100.0 | 538.8 Thousand |
| 22 Jul, 2024 | 25600.0 | 25600.0 | 24200.0 | 24500.0 | 209.07 Thousand |
| 19 Jul, 2024 | 25800.0 | 25900.0 | 25000.0 | 25600.0 | 120.59 Thousand |
| 18 Jul, 2024 | 26150.0 | 26400.0 | 25450.0 | 25600.0 | 190.97 Thousand |
018500
KOF
003465
300468
IKE
IDNTT