EM-Tech.CO., LTD. (091120.KQ)

KRW 27050.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32650.0 32650.0 31400.0 32150.0 247.34 Thousand
22 Mar, 2024 33100.0 33100.0 31900.0 32650.0 233.51 Thousand
21 Mar, 2024 33050.0 33750.0 33050.0 33050.0 113.74 Thousand
20 Mar, 2024 33350.0 33750.0 33000.0 33050.0 102.78 Thousand
19 Mar, 2024 33850.0 34000.0 33300.0 33500.0 111.61 Thousand
18 Mar, 2024 34000.0 34850.0 33300.0 34050.0 181.02 Thousand
15 Mar, 2024 33550.0 35300.0 33500.0 34000.0 120.08 Thousand
14 Mar, 2024 34300.0 34700.0 33800.0 33800.0 94.93 Thousand
13 Mar, 2024 35350.0 35350.0 34150.0 34500.0 110.83 Thousand
12 Mar, 2024 34100.0 35300.0 33900.0 35100.0 135.82 Thousand